Dadi Early-Childhood Education Group Ltd (8437)
TWD 19.6
(-1.01%)
TWD 19.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2015 | 141.99 | 145.49 | 139.99 | 144.99 | 483.37 Thousand |
| 30 Jul, 2015 | 136.99 | 144.99 | 136.99 | 142.99 | 553.39 Thousand |
| 29 Jul, 2015 | 130.49 | 139.99 | 127.49 | 135.99 | 412.29 Thousand |
| 28 Jul, 2015 | 129.99 | 131.49 | 124.99 | 130.49 | 242.31 Thousand |
| 27 Jul, 2015 | 139.99 | 140.99 | 129.49 | 129.99 | 315.45 Thousand |
| 24 Jul, 2015 | 144.99 | 144.99 | 140.99 | 141.99 | 171.19 Thousand |
| 23 Jul, 2015 | 141.99 | 147.49 | 141.99 | 144.99 | 427.02 Thousand |
| 22 Jul, 2015 | 147.99 | 147.99 | 142.49 | 142.49 | 353.79 Thousand |
| 21 Jul, 2015 | 149.99 | 150.99 | 146.99 | 147.99 | 172.68 Thousand |
| 20 Jul, 2015 | 151.99 | 152.49 | 147.99 | 147.99 | 349.38 Thousand |
8440
8444
8446
8433
8435
8436