Dadi Early-Childhood Education Group Ltd (8437)
TWD 18.9
(1.89%)
TWD 18.9
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2015 | 151.49 | 152.99 | 148.49 | 152.99 | 630.51 Thousand |
| 14 Jul, 2015 | 150.99 | 151.99 | 147.99 | 149.49 | 488.73 Thousand |
| 13 Jul, 2015 | 151.99 | 152.99 | 147.99 | 149.49 | 322.63 Thousand |
| 09 Jul, 2015 | 146.99 | 152.99 | 144.99 | 147.99 | 481.34 Thousand |
| 08 Jul, 2015 | 157.49 | 159.49 | 143.49 | 148.99 | 654.65 Thousand |
| 07 Jul, 2015 | 159.99 | 162.99 | 156.99 | 158.49 | 440.47 Thousand |
| 06 Jul, 2015 | 160.49 | 165.49 | 158.99 | 158.99 | 472.54 Thousand |
| 03 Jul, 2015 | 163.49 | 166.49 | 162.49 | 163.49 | 726.21 Thousand |
| 02 Jul, 2015 | 164.99 | 166.99 | 162.49 | 162.99 | 760.47 Thousand |
| 01 Jul, 2015 | 160.49 | 170.99 | 158.49 | 164.99 | 1.44 Million |
8440
8444
8446
8433
8435
8436