Green River Holding Co Ltd (8444)

TWD 14.6

(-7.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 97.56 97.66 95.27 95.47 106.16 Thousand
24 May, 2016 97.17 98.46 95.67 96.57 123.54 Thousand
23 May, 2016 98.16 99.26 97.66 98.46 146.85 Thousand
20 May, 2016 98.16 98.96 96.67 98.16 100.23 Thousand
19 May, 2016 95.57 99.16 94.87 98.16 284.49 Thousand
18 May, 2016 93.48 95.57 93.38 95.57 43.24 Thousand
17 May, 2016 90.69 94.67 90.49 94.18 175 Thousand
16 May, 2016 90.09 90.69 90.09 90.69 8368.00
13 May, 2016 89.59 90.59 89.59 90.09 48.95 Thousand
12 May, 2016 89.69 91.39 89.69 89.79 83.91 Thousand