Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 105.64 106.63 104.64 105.64 94.57 Thousand
06 Jun, 2016 104.14 108.63 104.14 105.14 170.3 Thousand
03 Jun, 2016 97.96 98.06 96.67 97.96 65.26 Thousand
02 Jun, 2016 97.26 97.96 97.26 97.96 47.78 Thousand
01 Jun, 2016 95.67 97.26 95.67 97.26 69.94 Thousand
31 May, 2016 95.67 95.67 94.77 94.87 79.25 Thousand
30 May, 2016 94.18 96.67 94.08 95.67 117.77 Thousand
27 May, 2016 94.18 95.47 93.48 95.07 117.71 Thousand
26 May, 2016 95.17 95.17 93.58 94.18 88.59 Thousand
25 May, 2016 97.56 97.66 95.27 95.47 106.16 Thousand