Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 88.69 91.48 88.4 90.69 98.23 Thousand
09 May, 2016 89.99 89.99 87.7 88.89 120.04 Thousand
06 May, 2016 89.69 90.09 89.29 89.99 9385.00
05 May, 2016 90.19 90.29 89.49 90.19 31.46 Thousand
04 May, 2016 90.19 90.59 89.19 90.19 130.53 Thousand
03 May, 2016 93.18 93.18 91.09 91.48 113.06 Thousand
29 Apr, 2016 92.68 93.48 91.19 93.18 136.36 Thousand
28 Apr, 2016 89.29 93.48 89.29 92.68 374.85 Thousand
27 Apr, 2016 88.59 90.29 87.7 88.69 172.49 Thousand
26 Apr, 2016 85.7 88.5 85.7 88.5 143.35 Thousand