Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 73.75 74.24 72.95 74.04 68.88 Thousand
29 Jan, 2016 72.75 74.04 71.55 73.65 147.02 Thousand
28 Jan, 2016 71.95 72.55 71.75 72.55 20.97 Thousand
27 Jan, 2016 72.85 72.85 71.75 72.75 25.64 Thousand
26 Jan, 2016 71.75 73.85 71.75 72.65 67.83 Thousand
25 Jan, 2016 70.06 72.15 70.06 71.75 78.08 Thousand
22 Jan, 2016 71.55 71.55 70.16 70.76 16.31 Thousand
21 Jan, 2016 70.36 71.25 70.36 71.25 39.62 Thousand
20 Jan, 2016 70.76 71.25 69.86 70.36 38.46 Thousand
19 Jan, 2016 71.25 71.25 70.06 70.76 48.95 Thousand