Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 75.74 75.74 74.54 75.74 53.61 Thousand
23 Feb, 2016 75.74 77.13 75.74 75.74 131.7 Thousand
22 Feb, 2016 74.34 75.74 73.45 75.54 111.88 Thousand
19 Feb, 2016 73.75 74.44 73.65 74.34 81.58 Thousand
18 Feb, 2016 73.35 74.74 72.45 74.74 78.08 Thousand
17 Feb, 2016 73.85 73.85 72.35 73.35 100.23 Thousand
16 Feb, 2016 74.74 74.74 73.35 73.85 59.46 Thousand
15 Feb, 2016 73.65 74.94 73.25 74.74 37.29 Thousand
03 Feb, 2016 74.14 74.54 73.75 74.44 47.96 Thousand
02 Feb, 2016 73.95 75.14 73.95 74.74 78.09 Thousand