Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 73.45 76.14 73.45 74.94 118.88 Thousand
09 Mar, 2016 73.35 74.24 72.75 74.24 59.44 Thousand
08 Mar, 2016 73.35 73.55 72.05 73.35 46.62 Thousand
07 Mar, 2016 75.74 75.74 72.85 73.65 52.45 Thousand
04 Mar, 2016 74.44 74.44 73.45 74.04 88.57 Thousand
03 Mar, 2016 75.44 75.84 74.44 74.44 60.6 Thousand
02 Mar, 2016 75.54 75.84 74.74 75.44 95.57 Thousand
01 Mar, 2016 75.14 76.24 74.54 75.54 62.93 Thousand
26 Feb, 2016 75.24 75.54 74.54 75.54 54.77 Thousand
25 Feb, 2016 76.24 76.24 74.84 75.64 62.93 Thousand