Green River Holding Co Ltd (8444)

TWD 14.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 79.07 79.73 77.24 79.73 5875.00
14 Sep, 2015 79.63 80.22 77.37 79.97 16.35 Thousand
11 Sep, 2015 80.72 80.72 80.72 80.72 1166.00
10 Sep, 2015 79.24 79.24 79.24 79.24 3497.00
09 Sep, 2015 79.5 80.72 78.47 80.43 40.79 Thousand
08 Sep, 2015 78.26 78.73 78.23 78.73 12.82 Thousand
07 Sep, 2015 79.72 80.21 78.47 78.47 30.38 Thousand
04 Sep, 2015 77.23 79.72 77.23 79.72 5830.00
03 Sep, 2015 75.79 77.61 75.74 77.23 33.8 Thousand
02 Sep, 2015 71.77 75.79 71.25 75.79 115.38 Thousand