Green River Holding Co Ltd (8444)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 71.77 75.79 71.25 75.79 115.38 Thousand
01 Sep, 2015 69.99 73.96 69.76 73.96 32.63 Thousand
31 Aug, 2015 69.99 70.79 68.96 70.79 60.6 Thousand
28 Aug, 2015 69.11 70.05 68.76 70.0 30.3 Thousand
27 Aug, 2015 68.43 68.76 67.77 68.26 20.98 Thousand
26 Aug, 2015 68.42 68.42 68.42 68.42 1166.00
25 Aug, 2015 67.76 67.76 66.77 67.76 6994.00
24 Aug, 2015 66.28 68.43 66.27 68.43 10.49 Thousand
21 Aug, 2015 68.76 68.76 68.76 68.76 1166.00
20 Aug, 2015 68.75 68.76 68.26 68.76 9324.00