Green River Holding Co Ltd (8444)

TWD 14.35

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 41.86 41.86 41.18 41.18 9324.00
13 Jan, 2015 41.42 42.45 41.42 42.45 10.49 Thousand
12 Jan, 2015 41.16 41.42 40.86 41.42 94.4 Thousand
09 Jan, 2015 42.84 42.95 42.84 42.95 6993.00
08 Jan, 2015 41.86 42.83 41.86 42.83 17.48 Thousand
07 Jan, 2015 40.76 41.56 40.76 41.56 29.14 Thousand
06 Jan, 2015 40.36 40.66 40.36 40.66 13.98 Thousand
05 Jan, 2015 40.07 40.36 39.56 40.36 86.24 Thousand
31 Dec, 2014 35.88 40.86 35.88 40.86 32.63 Thousand
30 Dec, 2014 39.25 40.36 38.87 40.35 31.47 Thousand