Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 292.0 | 292.0 | 282.0 | 289.0 | 254.95 Thousand |
| 12 Jun, 2018 | 294.0 | 294.0 | 288.0 | 288.0 | 170.89 Thousand |
| 11 Jun, 2018 | 296.5 | 297.5 | 290.0 | 291.5 | 242.34 Thousand |
| 08 Jun, 2018 | 295.0 | 300.0 | 293.5 | 296.5 | 383.39 Thousand |
| 07 Jun, 2018 | 295.0 | 296.0 | 285.0 | 294.5 | 741.91 Thousand |
| 06 Jun, 2018 | 303.0 | 303.0 | 291.5 | 295.0 | 791.83 Thousand |
| 05 Jun, 2018 | 306.0 | 308.5 | 301.0 | 302.0 | 333.93 Thousand |
| 04 Jun, 2018 | 304.5 | 311.5 | 304.5 | 305.0 | 324.13 Thousand |
| 01 Jun, 2018 | 303.0 | 310.5 | 301.5 | 304.0 | 199.41 Thousand |
| 31 May, 2018 | 306.0 | 306.0 | 301.0 | 304.0 | 329.63 Thousand |
8905
8906
8908
8455
8472
8477