Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 309.0 | 314.0 | 303.0 | 306.0 | 353.41 Thousand |
| 29 May, 2018 | 312.5 | 314.0 | 305.0 | 313.0 | 414.95 Thousand |
| 28 May, 2018 | 315.0 | 318.0 | 310.0 | 310.5 | 369.62 Thousand |
| 25 May, 2018 | 320.0 | 320.0 | 315.0 | 316.5 | 344.15 Thousand |
| 24 May, 2018 | 322.0 | 326.5 | 319.0 | 320.0 | 398.22 Thousand |
| 23 May, 2018 | 317.5 | 324.0 | 317.0 | 323.0 | 537.45 Thousand |
| 22 May, 2018 | 312.0 | 318.0 | 312.0 | 317.5 | 410.17 Thousand |
| 21 May, 2018 | 319.5 | 319.5 | 310.5 | 310.5 | 724.91 Thousand |
| 18 May, 2018 | 315.5 | 322.0 | 307.0 | 319.0 | 1.38 Million |
| 17 May, 2018 | 316.5 | 319.0 | 311.0 | 312.5 | 383.62 Thousand |
8905
8906
8908
8455
8472
8477