Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 319.5 320.0 315.5 316.5 232.04 Thousand
15 May, 2018 324.5 325.5 318.0 319.5 357.22 Thousand
14 May, 2018 316.5 323.5 314.0 322.0 476.12 Thousand
11 May, 2018 331.5 339.0 316.0 316.0 1.18 Million
10 May, 2018 323.5 327.5 322.0 325.5 408.43 Thousand
09 May, 2018 332.0 334.5 318.0 324.0 1.32 Million
08 May, 2018 338.0 344.5 332.0 332.0 729.77 Thousand
07 May, 2018 338.5 343.5 335.0 337.0 568.71 Thousand
04 May, 2018 355.0 357.0 336.5 342.0 1.31 Million
03 May, 2018 357.0 369.5 345.5 352.0 2.69 Million