Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 310.0 316.0 309.0 309.5 722.1 Thousand
27 Feb, 2018 292.0 317.0 292.0 307.0 811.79 Thousand
26 Feb, 2018 292.5 294.0 286.0 290.0 217.28 Thousand
23 Feb, 2018 292.5 292.5 289.5 291.5 176.52 Thousand
22 Feb, 2018 294.0 294.0 289.0 290.5 174.35 Thousand
21 Feb, 2018 304.5 304.5 291.5 294.0 276.21 Thousand
12 Feb, 2018 307.0 309.0 297.0 297.0 352.83 Thousand
09 Feb, 2018 294.0 307.5 290.0 303.0 499.09 Thousand
08 Feb, 2018 308.0 316.5 301.5 310.0 685.71 Thousand
07 Feb, 2018 289.5 308.0 287.0 307.0 650.32 Thousand