Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 315.0 317.5 313.0 314.0 264.63 Thousand
28 Mar, 2018 313.0 321.0 311.5 315.0 303.66 Thousand
27 Mar, 2018 323.0 323.0 314.5 314.5 416.05 Thousand
26 Mar, 2018 303.0 323.0 297.5 320.5 631.95 Thousand
23 Mar, 2018 290.5 303.0 290.5 303.0 253.4 Thousand
22 Mar, 2018 306.0 306.0 300.0 301.0 268.55 Thousand
21 Mar, 2018 317.0 317.0 306.0 306.0 330.88 Thousand
20 Mar, 2018 316.0 317.0 313.0 314.0 155.41 Thousand
19 Mar, 2018 320.0 323.0 315.5 316.5 302.74 Thousand
16 Mar, 2018 319.5 319.5 313.5 313.5 242.59 Thousand