Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 318.0 319.5 315.0 317.0 310.18 Thousand
14 Mar, 2018 316.0 323.0 313.0 316.0 792.77 Thousand
13 Mar, 2018 311.5 314.5 310.0 314.5 284.83 Thousand
12 Mar, 2018 316.5 317.0 308.0 309.0 344.03 Thousand
09 Mar, 2018 311.0 315.5 309.5 312.5 316.55 Thousand
08 Mar, 2018 308.0 312.5 308.0 309.0 234.49 Thousand
07 Mar, 2018 318.0 325.0 306.5 307.5 1.33 Million
06 Mar, 2018 302.0 312.0 301.0 311.5 603.35 Thousand
05 Mar, 2018 308.5 309.0 298.0 298.0 310.19 Thousand
02 Mar, 2018 309.5 309.5 303.5 306.0 219.24 Thousand