Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 310.0 311.0 305.0 306.0 593.6 Thousand
08 Jan, 2018 310.0 314.0 306.0 309.0 568.76 Thousand
05 Jan, 2018 315.5 320.0 310.0 310.0 650.25 Thousand
04 Jan, 2018 318.0 318.0 311.0 313.0 800.33 Thousand
03 Jan, 2018 306.5 319.0 306.5 319.0 1.12 Million
02 Jan, 2018 298.5 304.0 294.5 302.5 1.02 Million
29 Dec, 2017 300.0 302.5 296.0 298.5 1.03 Million
28 Dec, 2017 291.0 302.5 290.0 295.0 1.51 Million
27 Dec, 2017 286.0 291.0 283.5 286.0 1.09 Million
26 Dec, 2017 303.0 307.0 269.5 283.0 2.54 Million