Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 231.0 | 247.5 | 228.0 | 245.0 | 1.53 Million |
| 08 Dec, 2017 | 218.0 | 230.5 | 214.5 | 226.5 | 1.52 Million |
| 07 Dec, 2017 | 200.0 | 218.5 | 200.0 | 215.0 | 2.1 Million |
| 06 Dec, 2017 | 197.0 | 199.0 | 195.5 | 199.0 | 622.65 Thousand |
| 05 Dec, 2017 | 193.0 | 197.5 | 193.0 | 196.0 | 643.48 Thousand |
| 04 Dec, 2017 | 194.5 | 196.5 | 191.5 | 191.5 | 793.14 Thousand |
| 01 Dec, 2017 | 187.0 | 194.0 | 185.0 | 192.0 | 918.2 Thousand |
| 30 Nov, 2017 | 185.5 | 192.5 | 184.5 | 185.0 | 726.66 Thousand |
| 29 Nov, 2017 | 187.5 | 190.0 | 182.0 | 186.0 | 800.21 Thousand |
| 28 Nov, 2017 | 186.0 | 189.5 | 185.0 | 186.5 | 1.05 Million |
8905
8906
8908
8455
8472
8477