Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 293.0 299.0 289.5 299.0 1.13 Million
22 Dec, 2017 294.0 301.0 290.0 290.0 1.95 Million
21 Dec, 2017 290.0 296.0 288.0 292.5 1.04 Million
20 Dec, 2017 273.0 293.5 273.0 292.0 2.03 Million
19 Dec, 2017 273.0 273.5 268.0 268.5 766.76 Thousand
18 Dec, 2017 271.5 274.0 262.0 270.0 1.64 Million
15 Dec, 2017 252.0 271.5 252.0 265.0 2.81 Million
14 Dec, 2017 246.5 254.0 246.5 247.5 1.23 Million
13 Dec, 2017 239.0 249.0 238.5 243.0 1.2 Million
12 Dec, 2017 244.5 250.5 236.0 238.5 1.6 Million