Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 171.0 | 172.0 | 163.0 | 165.0 | 365.4 Thousand |
| 10 Nov, 2017 | 168.5 | 172.0 | 168.5 | 169.5 | 137.15 Thousand |
| 09 Nov, 2017 | 179.5 | 179.5 | 168.5 | 168.5 | 435.15 Thousand |
| 08 Nov, 2017 | 180.5 | 181.0 | 177.5 | 178.0 | 188.71 Thousand |
| 07 Nov, 2017 | 187.5 | 188.5 | 179.0 | 179.0 | 665.73 Thousand |
| 06 Nov, 2017 | 182.5 | 188.0 | 182.5 | 186.5 | 828.78 Thousand |
| 03 Nov, 2017 | 181.0 | 183.5 | 180.0 | 182.5 | 620.41 Thousand |
| 02 Nov, 2017 | 180.5 | 185.0 | 179.5 | 180.0 | 1.36 Million |
| 01 Nov, 2017 | 172.5 | 179.0 | 172.5 | 179.0 | 657.1 Thousand |
| 31 Oct, 2017 | 176.5 | 179.5 | 169.0 | 172.5 | 1.42 Million |
8905
8906
8908
8455
8472
8477