Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 168.5 | 168.5 | 166.0 | 166.0 | 84.16 Thousand |
| 13 Oct, 2017 | 171.0 | 172.0 | 168.0 | 168.0 | 79.54 Thousand |
| 12 Oct, 2017 | 174.5 | 176.5 | 170.0 | 170.0 | 212.48 Thousand |
| 11 Oct, 2017 | 175.0 | 177.0 | 170.0 | 172.0 | 236.61 Thousand |
| 06 Oct, 2017 | 170.5 | 175.0 | 170.5 | 172.5 | 243.8 Thousand |
| 05 Oct, 2017 | 168.0 | 171.0 | 168.0 | 169.5 | 155.28 Thousand |
| 03 Oct, 2017 | 162.5 | 171.0 | 161.0 | 168.0 | 305.12 Thousand |
| 02 Oct, 2017 | 162.0 | 163.5 | 161.0 | 163.0 | 116.19 Thousand |
| 29 Sep, 2017 | 163.0 | 163.0 | 158.0 | 160.5 | 243.29 Thousand |
| 28 Sep, 2017 | 162.5 | 164.0 | 160.5 | 162.5 | 128.31 Thousand |
8905
8906
8908
8455
8472
8477