Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 157.5 158.0 156.0 157.0 171.36 Thousand
15 Aug, 2017 161.0 161.0 155.0 158.0 207.99 Thousand
14 Aug, 2017 162.0 162.0 160.0 161.5 245.59 Thousand
11 Aug, 2017 157.5 160.0 151.5 158.0 321.59 Thousand
10 Aug, 2017 159.0 161.0 157.0 158.5 339.34 Thousand
09 Aug, 2017 154.0 158.5 153.0 156.0 407.95 Thousand
08 Aug, 2017 150.5 153.0 149.5 152.0 242.28 Thousand
07 Aug, 2017 148.0 153.5 148.0 149.5 490.23 Thousand
04 Aug, 2017 145.0 145.5 140.5 145.0 281.25 Thousand
03 Aug, 2017 147.0 152.0 140.5 141.0 760.21 Thousand