Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 165.5 | 165.5 | 162.5 | 163.0 | 98.98 Thousand |
| 12 Sep, 2017 | 165.0 | 166.5 | 164.0 | 164.5 | 111.39 Thousand |
| 11 Sep, 2017 | 165.0 | 166.0 | 160.5 | 165.0 | 183.15 Thousand |
| 08 Sep, 2017 | 167.5 | 167.5 | 163.5 | 164.0 | 118.73 Thousand |
| 07 Sep, 2017 | 167.5 | 168.0 | 165.5 | 166.0 | 120.96 Thousand |
| 06 Sep, 2017 | 167.0 | 168.0 | 165.0 | 165.5 | 160.9 Thousand |
| 05 Sep, 2017 | 165.0 | 167.0 | 163.5 | 167.0 | 161.09 Thousand |
| 04 Sep, 2017 | 166.0 | 168.0 | 164.0 | 164.5 | 168.29 Thousand |
| 01 Sep, 2017 | 165.0 | 165.0 | 163.0 | 165.0 | 77.44 Thousand |
| 31 Aug, 2017 | 166.5 | 166.5 | 163.0 | 165.5 | 124.49 Thousand |
8905
8906
8908
8455
8472
8477