Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 163.0 | 169.5 | 163.0 | 166.5 | 186.56 Thousand |
| 29 Aug, 2017 | 167.0 | 167.5 | 160.0 | 161.5 | 265.36 Thousand |
| 28 Aug, 2017 | 172.0 | 172.0 | 167.0 | 167.5 | 195.3 Thousand |
| 25 Aug, 2017 | 174.5 | 174.5 | 168.5 | 172.0 | 273.42 Thousand |
| 24 Aug, 2017 | 175.0 | 175.0 | 173.5 | 174.5 | 166.53 Thousand |
| 23 Aug, 2017 | 176.5 | 178.0 | 171.0 | 177.0 | 569.05 Thousand |
| 22 Aug, 2017 | 164.0 | 176.0 | 164.0 | 176.0 | 934.74 Thousand |
| 21 Aug, 2017 | 158.0 | 161.0 | 158.0 | 160.0 | 351.54 Thousand |
| 18 Aug, 2017 | 158.0 | 162.0 | 158.0 | 158.0 | 167.45 Thousand |
| 17 Aug, 2017 | 157.0 | 159.0 | 156.0 | 158.0 | 122.59 Thousand |
8905
8906
8908
8455
8472
8477