Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 158.0 | 158.0 | 155.0 | 155.5 | 84.74 Thousand |
| 04 Jul, 2017 | 155.0 | 156.0 | 154.0 | 156.0 | 71.4 Thousand |
| 03 Jul, 2017 | 154.0 | 155.0 | 153.0 | 155.0 | 69.88 Thousand |
| 30 Jun, 2017 | 155.0 | 155.0 | 153.0 | 153.5 | 63.93 Thousand |
| 29 Jun, 2017 | 155.0 | 155.0 | 153.0 | 153.5 | 61.1 Thousand |
| 28 Jun, 2017 | 155.0 | 155.0 | 153.0 | 154.0 | 43.11 Thousand |
| 27 Jun, 2017 | 156.0 | 156.0 | 152.0 | 156.0 | 65.41 Thousand |
| 26 Jun, 2017 | 156.5 | 157.0 | 150.0 | 153.0 | 47.57 Thousand |
| 23 Jun, 2017 | 155.5 | 155.5 | 153.0 | 155.0 | 46.09 Thousand |
| 22 Jun, 2017 | 153.0 | 155.0 | 153.0 | 155.0 | 34.19 Thousand |
8905
8906
8908
8455
8472
8477