Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 155.0 | 155.0 | 153.0 | 153.5 | 46.09 Thousand |
| 20 Jun, 2017 | 157.5 | 157.5 | 155.0 | 156.5 | 44.9 Thousand |
| 19 Jun, 2017 | 157.5 | 158.0 | 154.0 | 155.0 | 105.56 Thousand |
| 16 Jun, 2017 | 154.5 | 157.0 | 153.0 | 156.0 | 81.92 Thousand |
| 15 Jun, 2017 | 152.5 | 153.5 | 150.0 | 152.5 | 92.92 Thousand |
| 14 Jun, 2017 | 155.0 | 158.0 | 152.0 | 152.5 | 255.73 Thousand |
| 13 Jun, 2017 | 153.0 | 154.0 | 151.5 | 152.0 | 419.27 Thousand |
| 12 Jun, 2017 | 153.0 | 155.0 | 151.0 | 152.0 | 141.24 Thousand |
| 09 Jun, 2017 | 144.0 | 155.0 | 144.0 | 152.0 | 288.43 Thousand |
| 08 Jun, 2017 | 141.0 | 143.0 | 141.0 | 141.0 | 41.75 Thousand |
8905
8906
8908
8455
8472
8477