Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 142.0 | 142.0 | 141.0 | 141.0 | 89.35 Thousand |
| 06 Jun, 2017 | 146.0 | 146.0 | 143.0 | 143.5 | 92.66 Thousand |
| 05 Jun, 2017 | 147.0 | 147.0 | 146.0 | 146.0 | 74.34 Thousand |
| 02 Jun, 2017 | 150.0 | 150.0 | 147.5 | 148.0 | 38.8 Thousand |
| 01 Jun, 2017 | 148.5 | 151.0 | 148.0 | 149.0 | 44.6 Thousand |
| 31 May, 2017 | 152.0 | 152.0 | 149.0 | 149.0 | 107.05 Thousand |
| 26 May, 2017 | 150.0 | 152.0 | 146.0 | 150.0 | 133.91 Thousand |
| 25 May, 2017 | 150.0 | 150.0 | 147.5 | 150.0 | 105.78 Thousand |
| 24 May, 2017 | 148.0 | 152.0 | 148.0 | 148.5 | 183.47 Thousand |
| 23 May, 2017 | 152.0 | 153.5 | 148.0 | 148.0 | 120.59 Thousand |
8905
8906
8908
8455
8472
8477