Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 112.98 | 112.98 | 112.98 | 112.98 | 1487.00 |
| 24 Jan, 2017 | 111.0 | 112.95 | 110.01 | 110.01 | 19.7 Thousand |
| 23 Jan, 2017 | 113.49 | 113.49 | 112.0 | 113.45 | 5947.00 |
| 20 Jan, 2017 | 110.0 | 113.0 | 110.0 | 111.0 | 12.63 Thousand |
| 19 Jan, 2017 | 113.8 | 113.8 | 112.0 | 112.0 | 8177.00 |
| 18 Jan, 2017 | 113.49 | 113.5 | 110.0 | 113.0 | 15.31 Thousand |
| 17 Jan, 2017 | 112.0 | 114.99 | 110.5 | 113.5 | 79.76 Thousand |
| 16 Jan, 2017 | 100.99 | 111.5 | 100.99 | 111.5 | 78.94 Thousand |
| 13 Jan, 2017 | 101.0 | 101.0 | 100.0 | 100.98 | 11.89 Thousand |
| 12 Jan, 2017 | 101.99 | 101.99 | 101.0 | 101.0 | 2974.00 |
8905
8906
8908
8455
8472
8477