Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 141.0 | 156.5 | 134.51 | 156.5 | 192.7 Thousand |
| 03 Mar, 2017 | 119.5 | 142.99 | 118.75 | 142.99 | 209.97 Thousand |
| 02 Mar, 2017 | 112.99 | 122.1 | 112.99 | 121.0 | 111.07 Thousand |
| 01 Mar, 2017 | 112.0 | 112.99 | 110.0 | 112.99 | 15.68 Thousand |
| 24 Feb, 2017 | 111.0 | 111.5 | 111.0 | 111.0 | 8326.00 |
| 23 Feb, 2017 | 113.68 | 113.68 | 109.0 | 110.99 | 19.32 Thousand |
| 22 Feb, 2017 | 108.0 | 112.0 | 108.0 | 112.0 | 19.32 Thousand |
| 21 Feb, 2017 | 109.46 | 109.46 | 108.0 | 109.46 | 10.4 Thousand |
| 20 Feb, 2017 | 109.46 | 109.46 | 109.46 | 109.46 | 1487.00 |
| 17 Feb, 2017 | 108.99 | 109.46 | 108.99 | 109.46 | 8177.00 |
8905
8906
8908
8455
8472
8477