Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 108.5 | 108.99 | 107.0 | 107.0 | 13.38 Thousand |
| 15 Feb, 2017 | 108.5 | 109.0 | 106.0 | 108.0 | 22.3 Thousand |
| 14 Feb, 2017 | 110.0 | 110.0 | 106.0 | 108.5 | 25.27 Thousand |
| 13 Feb, 2017 | 109.0 | 110.99 | 108.0 | 110.0 | 11.89 Thousand |
| 10 Feb, 2017 | 110.99 | 110.99 | 110.0 | 110.0 | 8995.00 |
| 09 Feb, 2017 | 113.4 | 113.48 | 110.0 | 111.0 | 25.27 Thousand |
| 08 Feb, 2017 | 111.98 | 113.4 | 111.0 | 113.4 | 31.28 Thousand |
| 07 Feb, 2017 | 109.0 | 111.98 | 109.0 | 111.98 | 4905.00 |
| 06 Feb, 2017 | 110.1 | 110.1 | 110.0 | 110.0 | 9071.00 |
| 03 Feb, 2017 | 112.98 | 112.98 | 110.5 | 112.98 | 7434.00 |
8905
8906
8908
8455
8472
8477