Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 119.39 | 119.39 | 119.39 | 119.39 | 74.00 |
| 30 Nov, 2016 | 119.0 | 119.0 | 119.0 | 119.0 | 2974.00 |
| 28 Nov, 2016 | 115.5 | 119.0 | 115.5 | 118.0 | 5219.00 |
| 25 Nov, 2016 | 114.98 | 118.0 | 114.98 | 118.0 | 10.7 Thousand |
| 22 Nov, 2016 | 114.9 | 114.99 | 114.5 | 114.99 | 20.89 Thousand |
| 21 Nov, 2016 | 111.0 | 113.0 | 110.68 | 113.0 | 4762.00 |
| 18 Nov, 2016 | 110.0 | 114.0 | 110.0 | 113.5 | 15.64 Thousand |
| 16 Nov, 2016 | 112.6 | 113.0 | 112.58 | 113.0 | 7467.00 |
| 15 Nov, 2016 | 118.01 | 118.5 | 112.57 | 115.99 | 15.14 Thousand |
| 14 Nov, 2016 | 118.01 | 123.99 | 118.01 | 118.01 | 3128.00 |
8905
8906
8908
8455
8472
8477