Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 124.0 | 124.0 | 118.0 | 118.5 | 3277.00 |
| 10 Nov, 2016 | 114.95 | 124.0 | 114.95 | 124.0 | 12.11 Thousand |
| 09 Nov, 2016 | 125.99 | 125.99 | 115.0 | 116.0 | 7282.00 |
| 08 Nov, 2016 | 126.01 | 128.0 | 119.31 | 125.99 | 25.29 Thousand |
| 07 Nov, 2016 | 135.0 | 136.0 | 129.2 | 131.66 | 13.75 Thousand |
| 04 Nov, 2016 | 139.0 | 139.0 | 138.0 | 138.0 | 4460.00 |
| 02 Nov, 2016 | 138.88 | 138.88 | 137.0 | 137.0 | 13.38 Thousand |
| 01 Nov, 2016 | 138.7 | 139.99 | 137.0 | 139.0 | 6557.00 |
| 31 Oct, 2016 | 145.98 | 145.98 | 140.0 | 140.5 | 10.77 Thousand |
| 28 Oct, 2016 | 141.5 | 148.0 | 141.5 | 143.0 | 61.92 Thousand |
8905
8906
8908
8455
8472
8477