Samebest Co Ltd (8489)

TWD 37.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 124.0 130.88 123.5 129.0 53.76 Thousand
21 Oct, 2016 123.5 123.5 123.5 123.5 446.00
18 Oct, 2016 125.0 125.0 122.55 123.99 13.67 Thousand
17 Oct, 2016 129.0 129.0 126.0 128.99 3449.00
14 Oct, 2016 130.0 130.0 128.0 128.0 13.38 Thousand
13 Oct, 2016 135.0 135.0 134.0 134.0 2974.00
12 Oct, 2016 137.0 137.0 131.0 135.0 25.27 Thousand
11 Oct, 2016 138.0 138.0 138.0 138.0 1487.00
06 Oct, 2016 144.99 144.99 144.99 144.99 1487.00
05 Oct, 2016 140.0 140.1 139.0 140.0 7434.00