Samebest Co Ltd (8489)
TWD 37.7
(0.8%)
TWD 37.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 146.0 | 146.0 | 146.0 | 146.0 | 4460.00 |
| 08 Sep, 2016 | 145.99 | 145.99 | 142.0 | 142.02 | 5799.00 |
| 07 Sep, 2016 | 145.0 | 145.0 | 145.0 | 145.0 | 446.00 |
| 06 Sep, 2016 | 146.0 | 146.0 | 140.01 | 146.0 | 19.77 Thousand |
| 05 Sep, 2016 | 148.79 | 148.93 | 144.01 | 148.93 | 39.34 Thousand |
| 02 Sep, 2016 | 148.89 | 148.89 | 141.5 | 148.79 | 7821.00 |
| 01 Sep, 2016 | 148.98 | 148.98 | 142.0 | 148.94 | 30.33 Thousand |
| 31 Aug, 2016 | 155.0 | 155.5 | 133.0 | 148.94 | 119.27 Thousand |
| 30 Aug, 2016 | 157.0 | 161.99 | 156.0 | 156.0 | 8921.00 |
| 29 Aug, 2016 | 156.5 | 156.5 | 156.5 | 156.5 | 1487.00 |
8905
8906
8908
8455
8472
8477