Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 170.99 170.99 169.0 170.99 3122.00
10 Aug, 2016 170.99 170.99 170.99 170.99 1487.00
09 Aug, 2016 171.98 171.98 167.2 170.99 13.38 Thousand
08 Aug, 2016 171.98 171.98 169.11 170.0 12.04 Thousand
05 Aug, 2016 173.0 173.0 170.0 171.98 10.55 Thousand
04 Aug, 2016 173.0 173.0 170.0 170.0 7806.00
02 Aug, 2016 173.0 173.0 173.0 173.0 1487.00
01 Aug, 2016 171.0 173.0 170.0 173.0 7733.00
29 Jul, 2016 175.0 175.0 171.0 172.0 21.99 Thousand
28 Jul, 2016 174.0 174.0 174.0 174.0 1487.00