Samebest Co Ltd (8489)

TWD 40.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.15 29.3 28.35 28.6 62 Thousand
20 Sep, 2024 29.15 29.6 29.1 29.3 61 Thousand
19 Sep, 2024 28.35 29.65 28.35 29.1 102 Thousand
18 Sep, 2024 28.5 28.55 28.1 28.35 59 Thousand
16 Sep, 2024 28.55 28.55 27.85 28.5 119 Thousand
13 Sep, 2024 28.45 28.6 28.45 28.55 18 Thousand
12 Sep, 2024 28.35 28.65 28.2 28.4 23 Thousand
11 Sep, 2024 29.6 29.6 28.15 28.15 70 Thousand
10 Sep, 2024 28.6 28.85 28.0 28.15 99 Thousand
09 Sep, 2024 28.5 28.65 28.0 28.5 66 Thousand