Samebest Co Ltd (8489)

TWD 36.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 130.49 130.49 129.0 130.0 11.59 Thousand
08 Apr, 2016 132.99 132.99 122.0 130.0 88.94 Thousand
07 Apr, 2016 131.5 132.5 130.0 132.5 13.69 Thousand
06 Apr, 2016 131.5 132.98 131.5 132.98 3866.00
01 Apr, 2016 130.0 133.15 129.5 132.0 27.06 Thousand
31 Mar, 2016 129.99 130.0 129.0 130.0 9664.00
30 Mar, 2016 129.49 129.49 128.0 128.0 7731.00
29 Mar, 2016 129.04 129.49 128.5 129.49 25.12 Thousand
28 Mar, 2016 128.98 128.99 128.0 128.0 9664.00
22 Mar, 2016 128.98 128.98 128.98 128.98 1933.00