Samebest Co Ltd (8489)

TWD 38.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 128.95 128.95 127.0 127.0 3885.00
16 Mar, 2016 128.99 128.99 128.99 128.99 1933.00
15 Mar, 2016 123.04 123.04 123.03 123.03 3672.00
10 Mar, 2016 129.49 129.49 129.0 129.0 7925.00
09 Mar, 2016 120.98 129.4 120.98 127.0 36.72 Thousand
07 Mar, 2016 120.0 120.99 117.5 120.99 13.53 Thousand
04 Mar, 2016 122.99 123.49 120.0 123.49 19.52 Thousand
03 Mar, 2016 116.94 122.98 116.94 122.98 21.26 Thousand
02 Mar, 2016 114.0 116.99 114.0 116.99 9664.00
26 Feb, 2016 113.99 113.99 113.99 113.99 3866.00