Samebest Co Ltd (8489)
TWD 37.8
(-1.18%)
TWD 37.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2016 | 129.98 | 129.98 | 129.98 | 129.98 | 1933.00 |
| 22 Apr, 2016 | 129.98 | 129.98 | 129.98 | 129.98 | 1933.00 |
| 21 Apr, 2016 | 129.98 | 129.98 | 129.98 | 129.98 | 1933.00 |
| 20 Apr, 2016 | 128.0 | 129.9 | 128.0 | 129.9 | 7731.00 |
| 19 Apr, 2016 | 129.98 | 129.98 | 129.98 | 129.98 | 1933.00 |
| 18 Apr, 2016 | 129.98 | 129.98 | 129.98 | 129.98 | 1933.00 |
| 15 Apr, 2016 | 129.98 | 129.98 | 129.98 | 129.98 | 1933.00 |
| 14 Apr, 2016 | 129.0 | 129.9 | 129.0 | 129.9 | 15.46 Thousand |
| 12 Apr, 2016 | 129.0 | 129.0 | 128.0 | 128.0 | 7731.00 |
| 11 Apr, 2016 | 130.49 | 130.49 | 129.0 | 130.0 | 11.59 Thousand |
8905
8906
8908
8455
8472
8477