Samebest Co Ltd (8489)

TWD 40.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29.75 30.25 29.5 30.1 79 Thousand
23 Aug, 2024 29.25 29.95 29.2 29.8 117 Thousand
22 Aug, 2024 29.45 30.0 29.3 29.65 100 Thousand
21 Aug, 2024 29.8 29.8 29.35 29.5 128 Thousand
20 Aug, 2024 31.0 31.95 29.8 29.8 292 Thousand
19 Aug, 2024 30.9 31.35 30.15 30.75 241 Thousand
16 Aug, 2024 29.0 30.75 28.6 30.75 361 Thousand
15 Aug, 2024 28.65 29.0 28.4 28.55 211 Thousand
14 Aug, 2024 29.65 29.65 28.65 28.65 245 Thousand
13 Aug, 2024 30.0 30.35 29.5 29.65 81 Thousand