Samebest Co Ltd (8489)

TWD 40.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 30.35 30.9 29.5 29.5 171 Thousand
08 Aug, 2024 30.7 30.7 29.5 29.65 292 Thousand
07 Aug, 2024 29.4 31.6 29.2 30.6 1.06 Million
06 Aug, 2024 28.7 30.0 28.7 28.85 791 Thousand
05 Aug, 2024 25.9 28.95 23.8 28.65 840 Thousand
02 Aug, 2024 27.05 27.05 26.35 26.35 34 Thousand
01 Aug, 2024 26.7 26.9 26.5 26.75 68 Thousand
31 Jul, 2024 26.8 26.85 26.5 26.65 50 Thousand
30 Jul, 2024 26.95 26.95 26.1 26.2 41 Thousand
29 Jul, 2024 26.55 26.6 26.5 26.6 7000.00