Samebest Co Ltd (8489)

TWD 37.05

(-4.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.05 27.05 26.35 26.35 34 Thousand
01 Aug, 2024 26.7 26.9 26.5 26.75 68 Thousand
31 Jul, 2024 26.8 26.85 26.5 26.65 50 Thousand
30 Jul, 2024 26.95 26.95 26.1 26.2 41 Thousand
29 Jul, 2024 26.55 26.6 26.5 26.6 7000.00
26 Jul, 2024 27.6 27.6 26.2 26.6 36 Thousand
25 Jul, 2024 27.6 27.6 27.6 27.6 -
24 Jul, 2024 27.6 27.6 27.6 27.6 -
23 Jul, 2024 27.5 27.6 27.45 27.6 9000.00
22 Jul, 2024 28.1 28.15 27.2 27.45 79 Thousand