Samebest Co Ltd (8489)

TWD 42.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 46.7 49.75 45.7 47.6 2.02 Million
06 Jun, 2025 49.75 50.5 47.2 47.45 2.1 Million
05 Jun, 2025 48.7 50.4 47.75 49.7 2.64 Million
04 Jun, 2025 47.75 49.1 45.25 48.7 4.72 Million
03 Jun, 2025 43.75 47.55 43.45 47.55 3.54 Million
02 Jun, 2025 39.7 43.7 39.7 43.4 1.28 Million
29 May, 2025 40.2 41.45 39.25 40.3 998.77 Thousand
28 May, 2025 41.8 42.35 39.65 39.65 1.53 Million
27 May, 2025 38.9 42.35 38.75 41.0 3.04 Million
26 May, 2025 37.1 38.8 37.1 38.5 733.11 Thousand