TWD 40.8
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 47.75 | 49.1 | 45.25 | 48.7 | 4.72 Million |
03 Jun, 2025 | 43.75 | 47.55 | 43.45 | 47.55 | 3.54 Million |
02 Jun, 2025 | 39.7 | 43.7 | 39.7 | 43.4 | 1.28 Million |
29 May, 2025 | 40.2 | 41.45 | 39.25 | 40.3 | 998.77 Thousand |
28 May, 2025 | 41.8 | 42.35 | 39.65 | 39.65 | 1.53 Million |
27 May, 2025 | 38.9 | 42.35 | 38.75 | 41.0 | 3.04 Million |
26 May, 2025 | 37.1 | 38.8 | 37.1 | 38.5 | 733.11 Thousand |
23 May, 2025 | 36.6 | 37.0 | 36.1 | 36.5 | 46 Thousand |
22 May, 2025 | 38.2 | 38.2 | 36.5 | 36.6 | 379.11 Thousand |
21 May, 2025 | 38.2 | 38.4 | 37.75 | 38.2 | 170.07 Thousand |
8905
8906
8908
8455
8472
8477