Samebest Co Ltd (8489)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 47.75 49.1 45.25 48.7 4.72 Million
03 Jun, 2025 43.75 47.55 43.45 47.55 3.54 Million
02 Jun, 2025 39.7 43.7 39.7 43.4 1.28 Million
29 May, 2025 40.2 41.45 39.25 40.3 998.77 Thousand
28 May, 2025 41.8 42.35 39.65 39.65 1.53 Million
27 May, 2025 38.9 42.35 38.75 41.0 3.04 Million
26 May, 2025 37.1 38.8 37.1 38.5 733.11 Thousand
23 May, 2025 36.6 37.0 36.1 36.5 46 Thousand
22 May, 2025 38.2 38.2 36.5 36.6 379.11 Thousand
21 May, 2025 38.2 38.4 37.75 38.2 170.07 Thousand