Samebest Co Ltd (8489)
TWD 38.0
(0.4%)
TWD 38.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 29.8 | 30.8 | 29.8 | 30.3 | 507 Thousand |
| 02 Feb, 2024 | 31.65 | 32.1 | 30.1 | 30.1 | 895 Thousand |
| 01 Feb, 2024 | 32.75 | 34.0 | 31.55 | 31.65 | 1.28 Million |
| 31 Jan, 2024 | 32.85 | 34.6 | 31.25 | 32.55 | 4.73 Million |
| 30 Jan, 2024 | 29.5 | 32.05 | 29.5 | 32.05 | 1.7 Million |
| 29 Jan, 2024 | 27.75 | 30.3 | 27.6 | 29.15 | 762 Thousand |
| 26 Jan, 2024 | 28.2 | 28.9 | 27.6 | 27.7 | 401 Thousand |
| 25 Jan, 2024 | 29.7 | 30.1 | 28.15 | 28.2 | 515 Thousand |
| 24 Jan, 2024 | 29.1 | 30.95 | 28.9 | 28.95 | 1.23 Million |
| 23 Jan, 2024 | 28.25 | 31.0 | 27.7 | 29.3 | 1.74 Million |
8905
8906
8908
8455
8472
8477