Samebest Co Ltd (8489)

TWD 38.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 31.7 31.8 31.4 31.5 89 Thousand
29 Feb, 2024 31.4 31.9 31.05 31.5 201 Thousand
27 Feb, 2024 32.5 32.55 31.1 31.4 300 Thousand
26 Feb, 2024 32.05 32.9 32.05 32.2 235 Thousand
23 Feb, 2024 32.65 33.1 31.9 32.05 378 Thousand
22 Feb, 2024 33.3 33.3 32.35 32.6 282 Thousand
21 Feb, 2024 32.4 33.3 32.15 33.0 552 Thousand
20 Feb, 2024 32.35 32.35 31.35 31.6 239 Thousand
19 Feb, 2024 32.0 32.8 31.9 32.35 496 Thousand
16 Feb, 2024 31.35 32.75 31.35 31.75 408 Thousand