Samebest Co Ltd (8489)
TWD 37.4
(-0.93%)
TWD 37.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.0 | 30.35 | 28.45 | 28.55 | 633 Thousand |
| 12 Mar, 2024 | 30.0 | 30.85 | 30.0 | 30.35 | 129 Thousand |
| 11 Mar, 2024 | 29.8 | 30.5 | 29.65 | 30.35 | 93 Thousand |
| 08 Mar, 2024 | 29.4 | 30.2 | 29.4 | 30.0 | 117 Thousand |
| 07 Mar, 2024 | 29.9 | 30.15 | 29.4 | 29.4 | 215 Thousand |
| 06 Mar, 2024 | 31.3 | 31.3 | 29.85 | 29.85 | 509 Thousand |
| 05 Mar, 2024 | 31.5 | 31.8 | 31.3 | 31.3 | 117 Thousand |
| 04 Mar, 2024 | 31.6 | 32.1 | 31.45 | 31.5 | 110 Thousand |
| 01 Mar, 2024 | 31.7 | 31.8 | 31.4 | 31.5 | 89 Thousand |
| 29 Feb, 2024 | 31.4 | 31.9 | 31.05 | 31.5 | 201 Thousand |
8905
8906
8908
8455
8472
8477