TWD 30.7
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 32.7 | 33.2 | 32.55 | 33.05 | 66 Thousand |
07 May, 2025 | 33.5 | 33.7 | 32.6 | 33.35 | 51 Thousand |
06 May, 2025 | 34.2 | 34.35 | 33.7 | 33.85 | 116.03 Thousand |
05 May, 2025 | 33.05 | 34.95 | 33.05 | 34.1 | 317.06 Thousand |
02 May, 2025 | 32.2 | 32.2 | 32.0 | 32.0 | 42 Thousand |
30 Apr, 2025 | 32.0 | 32.0 | 31.8 | 31.85 | 19 Thousand |
29 Apr, 2025 | 31.8 | 31.9 | 31.8 | 31.9 | 26 Thousand |
28 Apr, 2025 | 31.9 | 32.0 | 31.7 | 31.8 | 61.14 Thousand |
25 Apr, 2025 | 32.0 | 32.0 | 31.7 | 31.95 | 26 Thousand |
24 Apr, 2025 | 31.45 | 32.15 | 31.4 | 32.0 | 74.03 Thousand |
8906
8908
8916
8472
8477
8489