Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 31.5 | 31.6 | 31.2 | 31.6 | 10 Thousand |
| 08 Jan, 2025 | 30.95 | 31.6 | 30.95 | 31.6 | 59 Thousand |
| 07 Jan, 2025 | 31.05 | 31.25 | 31.0 | 31.0 | 4000.00 |
| 06 Jan, 2025 | 31.05 | 31.05 | 31.0 | 31.05 | 13 Thousand |
| 03 Jan, 2025 | 31.65 | 31.65 | 31.4 | 31.4 | 22 Thousand |
| 02 Jan, 2025 | 31.8 | 31.8 | 31.4 | 31.5 | 37 Thousand |
| 31 Dec, 2024 | 31.2 | 31.7 | 31.2 | 31.7 | 76 Thousand |
| 30 Dec, 2024 | 31.0 | 31.5 | 31.0 | 31.2 | 26 Thousand |
| 27 Dec, 2024 | 31.1 | 31.1 | 31.05 | 31.1 | 25 Thousand |
| 26 Dec, 2024 | 31.0 | 31.2 | 31.0 | 31.05 | 18 Thousand |
8906
8908
8916
8472
8477
8489