Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 31.05 | 31.1 | 31.05 | 31.05 | 21 Thousand |
| 24 Dec, 2024 | 31.05 | 31.1 | 31.0 | 31.05 | 36 Thousand |
| 23 Dec, 2024 | 31.0 | 31.05 | 30.95 | 31.05 | 16 Thousand |
| 20 Dec, 2024 | 30.65 | 31.1 | 30.65 | 31.1 | 2000.00 |
| 19 Dec, 2024 | 31.25 | 31.25 | 30.9 | 30.9 | 26 Thousand |
| 18 Dec, 2024 | 31.35 | 31.45 | 31.3 | 31.35 | 29 Thousand |
| 17 Dec, 2024 | 30.9 | 31.8 | 30.9 | 31.25 | 68 Thousand |
| 16 Dec, 2024 | 31.25 | 31.5 | 30.7 | 31.15 | 26 Thousand |
| 13 Dec, 2024 | 30.55 | 31.45 | 30.0 | 31.25 | 63 Thousand |
| 12 Dec, 2024 | 30.15 | 31.3 | 30.15 | 30.6 | 61 Thousand |
8906
8908
8916
8472
8477
8489